Bloomberg.com: World Indexes

SYMBOL LOOKUP

Live TV

Live Radio

Mobile

Podcasts

Feedback

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs CEO Commodities

RESOURCES

World Indexes

United States

INDEX	VALUE	CHANGE	%CHANGE	TIME
DOW JONES INDUS. AVG	10,309.92	-154.48	-1.48%	13:25
DOW JONES TRANS. AVG	3,922.84	-49.48	-1.25%	13:25
DOW JONES UTILITIES AVG	375.71	-6.28	-1.64%	13:25
DOW JONES COMP. AVG	3,462.87	-50.55	-1.44%	13:25
DJTSM US	11,048.12	-200.88	-1.79%	13:06
S&P 100 INDEX	508.98	-8.16	-1.58%	14:09
S&P 500 INDEX	1,091.49	-19.14	-1.72%	14:09
S&P 400 MIDCAP INDEX	683.79	-13.99	-2.00%	16:15
S&P 600 SMALLCAP INDEX	305.38	-7.39	-2.36%	14:09
S&P 1500 Composite Index	248.04	-4.47	-1.77%	16:15
NYSE COMPOSITE INDEX	7,070.09	-162.03	-2.24%	16:14
NYSE U.S. 100 INDEX	5,088.97	-81.21	-1.57%	16:14
NYSE INTERNATIONAL 100	5,219.97	-160.92	-2.99%	16:14
NYSE TMT INDEX	5,166.83	-86.84	-1.65%	16:14
NYSE WORLD LEADERS INDX	5,232.39	-118.74	-2.22%	16:14
VALUE LINE ARITHMETIC	2,108.11	-47.13	-2.19%	16:20
NASDAQ COMPOSITE INDEX	2,138.44	-37.61	-1.73%	14:30
NASDAQ OTHER FINANCIAL	3,478.92	-96.62	-2.70%	14:30
NYSE HEALTHCARE INDEX	6,323.25	-74.71	-1.17%	16:14
NYSE FINANCIAL INDEX	4,721.01	-164.59	-3.37%	16:14
NYSE ENERGY INDEX	11,401.26	-302.93	-2.59%	16:14
NASDAQ INDUSTRIAL INDEX	1,651.61	-31.30	-1.86%	14:30
NASDAQ TRANSPORTATION IX	1,813.28	-28.82	-1.56%	14:30
NASDAQ TELECOMM INDEX	206.97	-3.35	-1.59%	14:30
NASDAQ INSURANCE INDEX	3,444.65	-71.68	-2.04%	14:30
NASDAQ BANK INDEX	1,566.77	-31.37	-1.96%	14:30
NASDAQ 100 STOCK INDX	1,765.46	-28.21	-1.57%	14:30
NASDAQ FINANCIAL INDEX	1,896.74	-43.97	-2.27%	14:30
NASDAQ COMPUTER INDEX	1,085.58	-19.36	-1.75%	14:30
NASDAQ BIOTECH INDEX	807.36	-9.30	-1.14%	14:30
NASDAQ 100 PRE-MKT IDX	1,750.38	-43.28	-2.41%	09:30
NASDAQ 100 AFTER HOUR IX	1,764.64	-0.82	-0.05%	15:30
NYSE Arca Major Market	1,144.34	-17.19	-1.48%	16:15
NYSE AMEX COMPOSITE	1,760.78	-56.47	-3.11%	16:15
NYSE Arca Institutional	522.01	-8.26	-1.56%	16:15
NYSE Arca Computer Tech	841.54	-13.61	-1.59%	16:15
NYSE Arca Oil	1,075.20	-26.71	-2.42%	16:15
INTER@CTIVE WK INTERNET	222.69	-4.14	-1.83%	16:15
BBG REIT INDEX	131.64	-4.02	-2.96%	16:50
OIL SERVICE SECTOR INDEX	189.25	-5.29	-2.72%	14:30
RUSSELL 1000 INDEX	596.26	-10.58	-1.74%	14:28
RUSSELL 2000 INDEX	577.21	-14.98	-2.53%	14:28
RUSSELL 3000 INDEX	633.72	-11.63	-1.80%	13:05
PHILA GOLD & SILVER INDX	183.52	-7.28	-3.82%	14:30
PHILA SEMICONDUCTOR INDX	309.82	-5.27	-1.67%	14:30
KBW BANK INDEX	43.04	-1.18	-2.67%	13:01
PHILA UTILITY INDEX	395.32	-6.31	-1.57%	14:30

Canada

INDEX	VALUE	CHANGE	%CHANGE	TIME
S&P/TSX COMPOSITE INDEX	11,464.41	27.61	0.24%	16:52
S&P/TSX EQUITY INDEX	11,958.15	33.47	0.28%	16:52
S&P/TSX 60 INDEX	680.89	2.04	0.30%	16:52
S&P/TSX VENTURE COMP IDX	1,405.60	-13.77	-0.97%	16:52

Mexico

INDEX	VALUE	CHANGE	%CHANGE	TIME
MEXICO BOLSA INDEX	30,775.45	327.62	1.08%	16:05
MEXICO INMEX INDEX	1,840.00	20.96	1.15%	16:05
MEXICO IMC30 INDEX	426.22	5.01	1.19%	16:05
MSE TOTAL RETURN INDEX	35,571.19	378.67	1.08%	16:05

Argentina

INDEX	VALUE	CHANGE	%CHANGE	TIME
ARGENTINA MERVAL INDEX	2,188.58	31.59	1.46%	15:00
ARGENTINA BURCAP INDEX	7,630.67	112.81	1.50%	15:00
M.AR MERVAL ARGENTINA IX	1,509.46	21.67	1.46%	15:00
INDICE BOLSA GENERAL	119,692.60	1,595.27	1.35%	15:00

Brazil

INDEX	VALUE	CHANGE	%CHANGE	TIME
BRAZIL BOVESPA STOCK IDX	67,082.15	690.35	1.04%	15:15
BRAZIL IBX INDEX	21,297.03	221.72	1.05%	15:15
BRAZIL ELECTRIC.ENRGY IX	23,044.35	229.56	1.01%	15:16
BRAZIL TELECOM INDEX	1,523.45	15.72	1.04%	15:15
BRAZIL CORP GOV INDEX	6,466.81	69.24	1.08%	15:16
BRAZIL VAL/BOV 2 TIER IX	5,418.88	61.88	1.16%	15:15
BRAZIL IBX-50 INDEX	9,475.88	102.13	1.09%	15:15

Chile

INDEX	VALUE	CHANGE	%CHANGE	TIME
CHILE STOCK MKT SELECT	3,222.22	38.19	1.20%	15:39
CHILE STOCK MKT GENERAL	15,243.57	145.93	0.97%	15:39
CHILE INTER-10 INDEX	3,948.00	47.51	1.22%	15:39

Venezuela

INDEX	VALUE	CHANGE	%CHANGE	TIME
VENEZUELA STOCK MKT INDX	53,545.29	822.62	1.56%	13:32

Peru

INDEX	VALUE	CHANGE	%CHANGE	TIME
PERU LIMA GENERAL INDEX	14,292.87	-29.77	-0.21%	14:00
PERU LIMA SELECTIVE INDX	23,083.71	-69.86	-0.30%	14:00
PERU 15 SELECTIVE INDEX	27,210.43	-82.35	-0.30%	14:00

Colombia

INDEX	VALUE	CHANGE	%CHANGE	TIME
IGBC GENERAL INDEX	11,348.26	99.71	0.89%	13:00

Costa Rica

INDEX	VALUE	CHANGE	%CHANGE	TIME
BCT Corp Costa Rica Indx	NaN	NaN	NaN%

Bermuda

INDEX	VALUE	CHANGE	%CHANGE	TIME
BERMUDA STOCK EXCHANGE	8.74	-2,073.50	-99.58%	07:58

Jamaica

INDEX	VALUE	CHANGE	%CHANGE	TIME
JSE MARKET INDEX	82,220.84	512.71	0.63%	12:58

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.