Bloomberg.com: Movers by Index

SYMBOL LOOKUP

Live TV

Live Radio

Mobile

Podcasts

Feedback

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs CEO Commodities

RESOURCES

Movers by Index

BRAZIL BOVESPA STOCK IDX SNAPSHOT

1 YEAR

VALUE	66,875.15
CHANGE	483.35
% CHANGE	0.73
TIME	14:42
TOTAL MEMBERS	62
UP	46
DOWN	15
UNCHANGED	1

INDEX PROFILE

The Bovespa Index is a total return index weighted by traded volume and is comprised of the most liquid stocks traded on the Sao Paulo Stock Exchange. The Bovespa Index has been divided 10 times by a factor of 10 since January 1, 1985, those dates are:12/02/85, 04/14/89, 05/28/91, 01/26/93, 02/10/94, 08/29/8801/12/90, 01/21/92, 08/27/93, 03/03/97. Shares in Index displayed in Millions.

BRAZIL BOVESPA STOCK IDX MEMBERS

					Time
ALL-UNITS	15.88	0.09	0.57	1,997,600	14:27
AMBEV-PREF	168.70	1.60	0.96	214,300	14:22
B2W VAREJO	50.35	1.24	2.52	908,700	14:27
BANCO DO BRASIL	30.43	0.24	0.79	1,501,000	14:25
BM&FBOVESPA SA	11.71	0.13	1.12	7,306,400	14:26
BRADESCO SA-PREF	35.64	0.10	0.28	2,697,100	14:25
BRADESPAR SA -PR	38.49	0.29	0.76	395,800	14:27
BRASIL TELE-PREF	17.26	-0.04	-0.23	1,873,400	14:27
BRASIL TELECOM	28.94	0.93	3.32	197,200	14:25
BRASKEM-PREF A	11.45	0.10	0.88	609,400	14:25
BRF - BRASIL FOO	40.83	0.13	0.32	1,078,600	14:27
CCR	37.31	0.51	1.39	293,800	14:25
CELESC-PREF B	34.55	-0.27	-0.78	66,800	14:27
CEMIG-PREF	31.24	1.54	5.19	1,861,700	14:26
CESP-PREF B	21.14	0.36	1.73	618,100	14:26
COMGAS-PREF A	32.81	-0.03	-0.09	22,700	14:25
COPEL-PREF B	34.11	0.52	1.55	485,500	14:27
COSAN	21.10	0.26	1.25	742,600	14:27
CPFL ENERGIA SA	32.74	0.34	1.05	657,000	14:24
CTEEP	50.46	-0.13	-0.26	133,000	14:25
CYRELA	23.45	-0.26	-1.10	2,854,400	14:27
DURATEX SA	15.33	0.38	2.54	847,500	14:27
ELETROBRAS	29.94	0.54	1.84	1,354,100	14:27
ELETROBRAS-PR B	25.90	0.50	1.97	746,200	14:27
ELETROPAUL-PRF B	34.18	-0.47	-1.36	402,100	14:26
EMBRAER	8.76	0.08	0.92	1,579,700	14:25
FIBRIA CELULOSE	29.62	0.61	2.10	1,015,800	14:26
GAFISA	27.83	-0.36	-1.28	1,488,600	14:27
GERDAU-PREF	27.86	0.09	0.32	3,479,400	14:27
GOL-PREF	22.85	-0.15	-0.65	793,400	14:26
ITAU UNIBANCO BA	37.55	0.03	0.08	2,820,500	14:26
ITAUSA-PREF	11.10	0.07	0.63	6,278,800	14:27
JBS	9.45	-0.03	-0.32	1,401,900	14:26
KLABIN SA-PREF	4.82	0.11	2.34	1,344,500	14:26
LIGHT SA	24.16	0.45	1.90	930,500	14:25
LOJAS AMERIC-PRF	14.10	0.16	1.15	2,471,000	14:26
LOJAS RENNER SA	36.99	-0.21	-0.56	1,040,000	14:27
MET GERDAU-PREF	33.49	-0.06	-0.18	852,600	14:26
MMX MINERACAO	12.00	0.06	0.50	2,475,500	14:25
NATURA	33.91	0.76	2.29	480,700	14:26
NET SERVICOS-PRF	24.34	0.59	2.48	721,800	14:26
PAO ACUCA-PREF A	54.97	1.28	2.38	326,700	14:25
PETROBRAS	44.00	0.40	0.92	1,511,700	14:26
PETROBRAS-PREF	38.77	0.32	0.83	13,050,400	14:27
REDECARD SA	26.41	0.16	0.61	818,800	14:26
ROSSI RESID	13.92	-0.01	-0.07	1,703,600	14:25
SABESP	31.53	0.38	1.22	263,300	14:26
SID NACIONAL	58.44	-0.15	-0.26	1,417,900	14:26
SOUZA CRUZ	63.47	1.07	1.71	252,300	14:26
TAM SA-PREF	29.00	-0.50	-1.69	448,500	14:27
TELE NORTE L-PRF	36.69	0.49	1.35	598,500	14:27
TELE NORTE LESTE	42.80	0.00	0.00	200,400	14:25
TELEMAR N L-PR A	65.20	0.70	1.09	683,900	14:27
TELESP-PREF	43.21	0.14	0.33	81,900	14:25
TIM PART	6.18	0.13	2.15	503,700	14:27
TIM PART-PREF	4.64	0.09	1.98	4,769,600	14:27
ULTRAPAR-PREF	83.63	0.63	0.76	98,800	14:26
USIMINAS	49.46	0.38	0.77	216,800	14:25
USIMINAS-PREF A	50.33	-0.17	-0.34	1,496,400	14:27
VALE SA	49.44	0.64	1.31	2,094,400	14:26
VALE SA-PF A	42.68	0.20	0.47	11,232,300	14:26
VIVO-PREF	51.60	1.13	2.24	345,000	14:27

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.