EQUITY INDEXES

	VALUE	CHANGE	% CHANGE
S&P 500	1,069.30	2.67	0.25
NASDAQ	2,112.44	7.12	0.34
Russell 2000	580.35	-0.80	-0.14
S&P/TSX Comp	11,250.42	69.72	0.62
Mexico Bolsa	29,868.62	133.28	0.45
Brazil Bovespa	64,466.13	-349.59	-0.54

U.S. MOST ACTIVE BY VOLUME

	PRICE	%CHANGE	VOLUME
CITIGROUP INC	4.06	0.00	253444167
SPDR TRUST SER 1	107.13	0.26	170954088
GENERAL ELECTRIC	15.33	6.24	165053340
FORD MOTOR CO	7.75	4.03	159975746
BANK OF AMERICA	15.05	-0.53	152297702

 FUTURES

	VALUE	CHANGE	% CHANGE
Dow	9,978.00	24.00	0.24
S&P 500	1,066.20	3.00	0.28
NASDAQ 100	1,729.75	10.50	0.61
S&P/TSX 60	664.60	4.20	0.64
Mexico Bolsa	29,927.00	47.00	0.16
Brazil Bovespa	64,910.00	-553.00	-0.84

INDUSTRY GROUP MOVERS BY %CHANGE

	VALUE	CHANGE	% CHANGE
S&P 500 CONS DISCRET IDX	221.02	2.23	1.02
S&P 500 CONS STAPLES IDX	270.62	0.92	0.34
S&P 500 ENERGY INDEX	434.26	-0.92	-0.21

 CURRENCIES

	VALUE	CHANGE	% CHANGE
EUR-USD	1.4848	-0.0023	-0.16
USD-JPY	89.8760	-0.8365	-0.92
GBP-USD	1.6612	0.0000	0.00

 COMMODITY FUTURES

	VALUE	CHANGE	% CHANGE
Oil	77.43	-2.19	-2.75
Gold	1,095.70	6.40	0.59
Natural Gas	4.60	-0.19	-3.91

 BONDS

	PRICE	YIELD
2-Year	100.312	0.84
10-Year	101.047	3.50
30-Year	101.688	4.40
Canada 10-Year	101.807	3.52
Mexico Global	110.243	4.34
Brazil Global	116.432	4.28

FED TARGET RATE

	1 MONTH PRIOR
0.25	0.25

 MORTGAGE RATES (Rates may include points.)

	CURRENT	1 MO. PRIOR
15-YEAR	4.70	4.59
30-YEAR	5.13	5.11
1-YEAR ARM	3.98	3.91

MORE MARKET DATA